NIFTY 50 18,800 PE traded across 8 sessions from 28 Oct 2022 to 10 Nov 2022, with a life-high of ₹982 and a low of ₹515.8. Final close ₹772.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹982 | ₹982 | ₹982 | ₹982 | 51 | 0 |
| 1 Nov 2022 | ₹671.45 | ₹711.25 | ₹627.7 | ₹642.3 | 801 | 150 |
| 2 Nov 2022 | ₹662.7 | ₹710 | ₹646.8 | ₹698.75 | 11,001 | 1,600 |
| 3 Nov 2022 | ₹782.05 | ₹784 | ₹689 | ₹719.1 | 4,951 | 3,550 |
| 4 Nov 2022 | ₹736.05 | ₹759 | ₹648 | ₹648 | 8,601 | 2,000 |
| 7 Nov 2022 | ₹557.75 | ₹714.55 | ₹555.15 | ₹588.95 | 17,651 | 3,650 |
| 9 Nov 2022 | ₹515.8 | ₹669.5 | ₹515.8 | ₹664.8 | 46,601 | 4,850 |
| 10 Nov 2022 | ₹702.9 | ₹810 | ₹702.9 | ₹772.5 | 11,652 | 4,000 |