NIFTY 50 16,900 CE traded across 10 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,310 and a low of ₹422.7. Final close ₹1,088.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹461.5 | ₹461.5 | ₹461.5 | ₹461.5 | 51 | 0 |
| 13 Oct 2022 | ₹439 | ₹439 | ₹422.7 | ₹422.7 | 151 | 100 |
| 18 Oct 2022 | ₹601.45 | ₹601.45 | ₹601.45 | ₹601.45 | 51 | 100 |
| 19 Oct 2022 | ₹827.85 | ₹827.85 | ₹827.85 | ₹827.85 | 101 | 150 |
| 21 Oct 2022 | ₹721.45 | ₹727.9 | ₹700.75 | ₹700.75 | 301 | 300 |
| 2 Nov 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 451 | 350 |
| 3 Nov 2022 | ₹1,210 | ₹1,211.1 | ₹1,144.9 | ₹1,174.55 | 3,401 | 3,900 |
| 4 Nov 2022 | ₹1,203.65 | ₹1,203.65 | ₹1,203.65 | ₹1,203.65 | 251 | 3,950 |
| 9 Nov 2022 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 451 | 3,950 |
| 10 Nov 2022 | ₹1,130 | ₹1,160.1 | ₹1,088 | ₹1,088 | 3,451 | 1,250 |