NIFTY 50 18,650 CE traded across 11 sessions from 25 Oct 2022 to 10 Nov 2022, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹8.5 | ₹8.55 | ₹6.25 | ₹7.2 | 2,701 | 2,100 |
| 27 Oct 2022 | ₹7.8 | ₹8.6 | ₹5.2 | ₹7.45 | 26,901 | 12,850 |
| 28 Oct 2022 | ₹7.45 | ₹7.45 | ₹4.05 | ₹4.4 | 39,051 | 21,650 |
| 31 Oct 2022 | ₹7.05 | ₹10.65 | ₹3.2 | ₹9.25 | 2,00,001 | 62,250 |
| 1 Nov 2022 | ₹10 | ₹25.55 | ₹10 | ₹23 | 6,56,001 | 1,00,250 |
| 2 Nov 2022 | ₹23.5 | ₹24.1 | ₹13.4 | ₹16 | 10,04,251 | 3,48,950 |
| 3 Nov 2022 | ₹16.35 | ₹16.35 | ₹4.35 | ₹4.7 | 39,17,501 | 7,58,350 |
| 4 Nov 2022 | ₹4.5 | ₹4.9 | ₹2.35 | ₹4.05 | 96,56,251 | 12,40,300 |
| 7 Nov 2022 | ₹4.4 | ₹5 | ₹1.65 | ₹2.05 | 1,54,62,851 | 14,12,400 |
| 9 Nov 2022 | ₹2.15 | ₹2.8 | ₹0.85 | ₹0.9 | 1,50,58,703 | 14,96,050 |
| 10 Nov 2022 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 48,84,351 | 7,96,150 |