NIFTY 50 17,150 CE traded across 11 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,058.15 and a low of ₹380. Final close ₹870.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹488.25 | ₹488.25 | ₹380 | ₹420.05 | 551 | 200 |
| 21 Oct 2022 | ₹511.7 | ₹545.75 | ₹507.1 | ₹545.75 | 501 | 600 |
| 25 Oct 2022 | ₹607.65 | ₹607.65 | ₹586.85 | ₹586.85 | 251 | 500 |
| 27 Oct 2022 | ₹662 | ₹666.2 | ₹593.15 | ₹609.55 | 1,401 | 1,250 |
| 28 Oct 2022 | ₹671 | ₹671 | ₹658 | ₹658 | 151 | 1,450 |
| 31 Oct 2022 | ₹850 | ₹870 | ₹824.05 | ₹870 | 401 | 1,500 |
| 1 Nov 2022 | ₹995 | ₹1,030.05 | ₹989.55 | ₹1,029.7 | 1,051 | 1,500 |
| 2 Nov 2022 | ₹985 | ₹985 | ₹985 | ₹985 | 51 | 1,500 |
| 3 Nov 2022 | ₹890 | ₹925 | ₹886.4 | ₹924.05 | 901 | 1,900 |
| 9 Nov 2022 | ₹1,058.15 | ₹1,058.15 | ₹1,053.7 | ₹1,053.7 | 151 | 2,200 |
| 10 Nov 2022 | ₹915 | ₹915 | ₹849 | ₹870.95 | 6,151 | 2,050 |