NIFTY 50 17,800 PE traded across 12 sessions from 21 Oct 2022 to 10 Nov 2022, with a life-high of ₹423.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹352.55 | ₹423.75 | ₹317.95 | ₹373.9 | 20,251 | 8,400 |
| 25 Oct 2022 | ₹250.05 | ₹301.6 | ₹242.75 | ₹298 | 1,69,151 | 39,050 |
| 27 Oct 2022 | ₹233.15 | ₹274.8 | ₹198.2 | ₹218 | 4,02,802 | 93,050 |
| 28 Oct 2022 | ₹210 | ₹222.1 | ₹177.35 | ₹189.85 | 14,86,201 | 2,68,850 |
| 31 Oct 2022 | ₹125.35 | ₹143.65 | ₹94.05 | ₹96 | 19,86,553 | 5,91,450 |
| 1 Nov 2022 | ₹70 | ₹79.95 | ₹53 | ₹53 | 26,58,552 | 7,52,450 |
| 2 Nov 2022 | ₹52.35 | ₹72 | ₹50 | ₹70.1 | 25,80,352 | 9,83,100 |
| 3 Nov 2022 | ₹87.05 | ₹99.9 | ₹45.7 | ₹50 | 1,26,82,003 | 25,23,000 |
| 4 Nov 2022 | ₹45.45 | ₹45.45 | ₹19 | ₹19.8 | 4,46,98,053 | 35,18,100 |
| 7 Nov 2022 | ₹8.5 | ₹20.95 | ₹4.45 | ₹4.45 | 5,86,71,253 | 37,52,050 |
| 9 Nov 2022 | ₹3.1 | ₹3.35 | ₹1.5 | ₹2.45 | 5,23,11,103 | 42,87,350 |
| 10 Nov 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 7,20,88,903 | 49,91,750 |