NIFTY 50 18,950 CE traded across 14 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹14 | ₹14 | ₹6.8 | ₹6.8 | 251 | 100 |
| 18 Oct 2022 | ₹6.85 | ₹7.85 | ₹5.1 | ₹7.75 | 1,501 | 450 |
| 21 Oct 2022 | ₹3.5 | ₹4.55 | ₹3.5 | ₹4.2 | 2,201 | 1,250 |
| 25 Oct 2022 | ₹4.55 | ₹4.55 | ₹4.1 | ₹4.15 | 751 | 950 |
| 27 Oct 2022 | ₹3.7 | ₹7.3 | ₹2.75 | ₹4.55 | 2,151 | 1,550 |
| 28 Oct 2022 | ₹3.75 | ₹5.3 | ₹2.15 | ₹2.15 | 16,153 | 5,950 |
| 31 Oct 2022 | ₹2.5 | ₹3.2 | ₹2.25 | ₹2.3 | 11,452 | 9,350 |
| 1 Nov 2022 | ₹2.5 | ₹5.2 | ₹2.2 | ₹4.95 | 1,06,601 | 24,700 |
| 2 Nov 2022 | ₹5.2 | ₹5.85 | ₹3.15 | ₹3.15 | 1,91,551 | 56,950 |
| 3 Nov 2022 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.35 | 5,13,051 | 1,63,200 |
| 4 Nov 2022 | ₹1.7 | ₹1.8 | ₹1.1 | ₹1.25 | 7,50,602 | 1,54,700 |
| 7 Nov 2022 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.2 | 18,10,402 | 1,27,450 |
| 9 Nov 2022 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.65 | 23,83,151 | 1,63,450 |
| 10 Nov 2022 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 11,06,152 | 71,550 |