NIFTY 50 17,050 CE — 10 Nov 2022 Expiry History
NIFTY 50 17,050 CE traded across 5 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹1,223.4 and a low of ₹100. Final close ₹983.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 0 |
| 31 Oct 2022 | ₹984 | ₹984 | ₹984 | ₹984 | 51 | 50 |
| 2 Nov 2022 | ₹1,075 | ₹1,082 | ₹1,075 | ₹1,082 | 101 | 50 |
| 9 Nov 2022 | ₹1,223.4 | ₹1,223.4 | ₹1,223.4 | ₹1,223.4 | 51 | 100 |
| 10 Nov 2022 | ₹980 | ₹983 | ₹980 | ₹983 | 101 | 100 |