NIFTY 50 16,200 PE traded across 18 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 0 |
| 14 Oct 2022 | ₹51.2 | ₹59 | ₹51.2 | ₹59 | 1,351 | 850 |
| 17 Oct 2022 | ₹63 | ₹63 | ₹43 | ₹44.55 | 4,302 | 3,500 |
| 18 Oct 2022 | ₹35 | ₹35 | ₹25.1 | ₹25.1 | 12,401 | 5,650 |
| 19 Oct 2022 | ₹24 | ₹24.2 | ₹20 | ₹24.2 | 13,201 | 8,950 |
| 20 Oct 2022 | ₹23 | ₹24.15 | ₹14.9 | ₹14.9 | 13,052 | 13,050 |
| 21 Oct 2022 | ₹13 | ₹14.15 | ₹10 | ₹11 | 18,051 | 22,000 |
| 25 Oct 2022 | ₹9.25 | ₹9.8 | ₹6.9 | ₹7.7 | 39,901 | 21,650 |
| 27 Oct 2022 | ₹4.85 | ₹7.5 | ₹3.55 | ₹4.85 | 24,851 | 18,850 |
| 28 Oct 2022 | ₹4.05 | ₹5.4 | ₹3.2 | ₹3.9 | 1,88,552 | 1,15,200 |
| 31 Oct 2022 | ₹3.25 | ₹3.5 | ₹2.9 | ₹3.15 | 1,02,601 | 1,13,450 |
| 1 Nov 2022 | ₹2.15 | ₹4 | ₹2.15 | ₹3.25 | 55,901 | 1,16,050 |
| 2 Nov 2022 | ₹3.35 | ₹3.95 | ₹2.35 | ₹2.6 | 35,201 | 1,20,150 |
| 3 Nov 2022 | ₹2.7 | ₹2.9 | ₹1.25 | ₹1.25 | 75,651 | 1,27,350 |
| 4 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.2 | 1,71,201 | 93,700 |
| 7 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.6 | 2,17,901 | 58,700 |
| 9 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.2 | ₹0.25 | 33,851 | 44,800 |
| 10 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 38,051 | 33,000 |