NIFTY 50 15,450 PE traded across 7 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹11.3 | ₹11.3 | ₹11.3 | ₹11.3 | 51 | 0 |
| 21 Oct 2022 | ₹1.1 | ₹1.1 | ₹1.1 | ₹1.1 | 51 | 50 |
| 3 Nov 2022 | ₹1.1 | ₹2.35 | ₹1.1 | ₹1.5 | 3,951 | 50 |
| 4 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.85 | 9,451 | 4,300 |
| 7 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.7 | 2,851 | 4,850 |
| 9 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.5 | 1,751 | 4,500 |
| 10 Nov 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 2,551 | 3,250 |