NIFTY 50 16,800 PE traded across 19 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹307.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹270 | ₹270 | ₹270 | ₹270 | 51 | 100 |
| 13 Oct 2022 | ₹273.75 | ₹307.1 | ₹271.8 | ₹307.1 | 1,151 | 300 |
| 14 Oct 2022 | ₹152 | ₹185.2 | ₹132.2 | ₹162.6 | 2,251 | 1,200 |
| 17 Oct 2022 | ₹185 | ₹197.5 | ₹135.65 | ₹137.1 | 4,651 | 3,600 |
| 18 Oct 2022 | ₹120 | ₹120 | ₹80.55 | ₹80.55 | 19,601 | 13,750 |
| 19 Oct 2022 | ₹75 | ₹80.25 | ₹67 | ₹79 | 10,401 | 17,600 |
| 20 Oct 2022 | ₹84.5 | ₹89 | ₹57.2 | ₹58.2 | 22,301 | 27,850 |
| 21 Oct 2022 | ₹55 | ₹61.85 | ₹40.6 | ₹53.3 | 1,07,653 | 43,400 |
| 25 Oct 2022 | ₹35.85 | ₹35.85 | ₹20.8 | ₹25.9 | 3,40,952 | 1,57,600 |
| 27 Oct 2022 | ₹25 | ₹25 | ₹13.15 | ₹14 | 9,65,551 | 4,97,450 |
| 28 Oct 2022 | ₹13.65 | ₹13.65 | ₹8.55 | ₹8.9 | 6,15,601 | 6,25,100 |
| 31 Oct 2022 | ₹7.45 | ₹7.8 | ₹4.1 | ₹4.1 | 8,62,351 | 5,28,600 |
| 1 Nov 2022 | ₹4.1 | ₹5.9 | ₹3.1 | ₹5.5 | 6,86,851 | 3,87,850 |
| 2 Nov 2022 | ₹5.55 | ₹6.45 | ₹3.5 | ₹3.5 | 7,67,401 | 2,83,500 |
| 3 Nov 2022 | ₹4.7 | ₹6.65 | ₹2.1 | ₹3.2 | 19,33,352 | 7,89,650 |
| 4 Nov 2022 | ₹2.45 | ₹2.7 | ₹1.3 | ₹1.55 | 37,56,203 | 7,99,950 |
| 7 Nov 2022 | ₹1.35 | ₹1.6 | ₹0.55 | ₹0.7 | 23,43,101 | 5,69,250 |
| 9 Nov 2022 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.25 | 7,30,501 | 3,67,900 |
| 10 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 8,83,702 | 3,30,150 |