NIFTY 50 17,350 CE traded across 15 sessions from 12 Oct 2022 to 10 Nov 2022, with a life-high of ₹872.4 and a low of ₹104. Final close ₹673.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹104.1 | ₹259.95 | ₹104 | ₹259.95 | 902 | 450 |
| 14 Oct 2022 | ₹298.5 | ₹298.6 | ₹260.5 | ₹260.5 | 201 | 500 |
| 17 Oct 2022 | ₹301.2 | ₹338.2 | ₹283.05 | ₹338.2 | 301 | 550 |
| 18 Oct 2022 | ₹385.3 | ₹413.7 | ₹340.1 | ₹413.7 | 1,101 | 600 |
| 21 Oct 2022 | ₹412.05 | ₹412.05 | ₹367.45 | ₹400.2 | 651 | 1,000 |
| 25 Oct 2022 | ₹460.15 | ₹469.1 | ₹425.25 | ₹425.25 | 851 | 600 |
| 27 Oct 2022 | ₹487.2 | ₹494.5 | ₹438.5 | ₹471.2 | 2,551 | 1,650 |
| 28 Oct 2022 | ₹515.05 | ₹552.8 | ₹464.55 | ₹502.55 | 2,301 | 2,650 |
| 31 Oct 2022 | ₹634.45 | ₹694.3 | ₹634.45 | ₹694.3 | 1,451 | 2,600 |
| 1 Nov 2022 | ₹771.25 | ₹841 | ₹770.65 | ₹840.65 | 1,102 | 2,600 |
| 2 Nov 2022 | ₹778 | ₹778 | ₹774 | ₹774 | 151 | 2,600 |
| 3 Nov 2022 | ₹750 | ₹778.7 | ₹683.05 | ₹737.6 | 42,351 | 36,800 |
| 4 Nov 2022 | ₹764.85 | ₹808.8 | ₹691.85 | ₹808.8 | 2,152 | 36,800 |
| 9 Nov 2022 | ₹868 | ₹872.4 | ₹794.55 | ₹794.55 | 35,901 | 10,450 |
| 10 Nov 2022 | ₹684 | ₹709.45 | ₹632.55 | ₹673.35 | 4,201 | 8,500 |