NIFTY 50 15,050 PE — 10 Nov 2022 Expiry History
NIFTY 50 15,050 PE traded across 5 sessions from 3 Nov 2022 to 10 Nov 2022, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Nov 2022 | ₹0.9 | ₹2.35 | ₹0.9 | ₹1.6 | 7,501 | 300 |
| 4 Nov 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.8 | 11,751 | 4,950 |
| 7 Nov 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.55 | 27,151 | 6,400 |
| 9 Nov 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 5,651 | 7,850 |
| 10 Nov 2022 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 10,451 | 7,000 |