NIFTY 50 19,400 CE traded across 14 sessions from 17 Oct 2022 to 10 Nov 2022, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2022 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 51 | 0 |
| 19 Oct 2022 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 401 | 300 |
| 21 Oct 2022 | ₹4.5 | ₹5 | ₹2 | ₹3.4 | 5,652 | 1,800 |
| 25 Oct 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 51 | 750 |
| 27 Oct 2022 | ₹3.45 | ₹3.75 | ₹2.45 | ₹2.75 | 3,052 | 1,250 |
| 28 Oct 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.55 | 1,602 | 900 |
| 31 Oct 2022 | ₹1.6 | ₹1.6 | ₹1.2 | ₹1.3 | 12,102 | 7,750 |
| 1 Nov 2022 | ₹1.65 | ₹2.2 | ₹1.2 | ₹1.7 | 30,001 | 12,550 |
| 2 Nov 2022 | ₹1.8 | ₹2.2 | ₹1.3 | ₹1.55 | 29,501 | 16,300 |
| 3 Nov 2022 | ₹1.1 | ₹1.95 | ₹1.05 | ₹1.05 | 72,651 | 35,800 |
| 4 Nov 2022 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.8 | 10,58,602 | 2,77,300 |
| 7 Nov 2022 | ₹0.75 | ₹1.15 | ₹0.45 | ₹0.45 | 12,74,401 | 3,55,100 |
| 9 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.5 | 12,56,652 | 3,34,800 |
| 10 Nov 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 8,29,851 | 2,86,500 |