NIFTY 50 17,900 CE traded across 17 sessions from 14 Oct 2022 to 10 Nov 2022, with a life-high of ₹395.55 and a low of ₹58.55. Final close ₹128.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2022 | ₹76.5 | ₹82.95 | ₹76.5 | ₹80 | 451 | 100 |
| 17 Oct 2022 | ₹63.05 | ₹98 | ₹58.55 | ₹92.3 | 8,602 | 2,550 |
| 18 Oct 2022 | ₹115.05 | ₹136.65 | ₹110 | ₹121.45 | 4,701 | 4,350 |
| 19 Oct 2022 | ₹124.15 | ₹140 | ₹109 | ₹113.55 | 9,301 | 5,350 |
| 20 Oct 2022 | ₹90.65 | ₹121.95 | ₹86 | ₹121.15 | 18,451 | 9,400 |
| 21 Oct 2022 | ₹132.05 | ₹144.95 | ₹104.2 | ₹124.1 | 64,752 | 21,700 |
| 25 Oct 2022 | ₹187.3 | ₹187.35 | ₹122.45 | ₹129.2 | 3,47,602 | 1,36,050 |
| 27 Oct 2022 | ₹166.65 | ₹170.95 | ₹121.05 | ₹151.1 | 5,11,902 | 2,33,250 |
| 28 Oct 2022 | ₹146.7 | ₹174.55 | ₹125 | ₹147 | 8,11,901 | 3,20,250 |
| 31 Oct 2022 | ₹192.6 | ₹252.9 | ₹187 | ₹251.35 | 14,69,253 | 3,04,400 |
| 1 Nov 2022 | ₹300.55 | ₹366 | ₹285.05 | ₹354.1 | 4,58,102 | 2,42,800 |
| 2 Nov 2022 | ₹354.55 | ₹354.55 | ₹286.6 | ₹304 | 3,54,201 | 2,37,550 |
| 3 Nov 2022 | ₹225 | ₹303.6 | ₹208.6 | ₹253.65 | 22,89,853 | 4,26,450 |
| 4 Nov 2022 | ₹264.95 | ₹301.95 | ₹201.05 | ₹301.7 | 81,18,852 | 4,36,600 |
| 7 Nov 2022 | ₹350.85 | ₹369.6 | ₹216.2 | ₹320 | 37,83,252 | 2,78,100 |
| 9 Nov 2022 | ₹395.55 | ₹395.55 | ₹236.25 | ₹245 | 18,88,103 | 2,31,350 |
| 10 Nov 2022 | ₹178.3 | ₹209.85 | ₹78.15 | ₹128.25 | 4,50,90,152 | 11,27,350 |