NIFTY 50 18,300 CE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹122.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹46.8 | ₹46.8 | ₹32 | ₹32 | 1,051 | 700 |
| 19 Oct 2022 | ₹36 | ₹40.05 | ₹30 | ₹30 | 4,001 | 2,400 |
| 20 Oct 2022 | ₹24 | ₹32.5 | ₹22.6 | ₹32.5 | 26,501 | 14,800 |
| 21 Oct 2022 | ₹39 | ₹39 | ₹20 | ₹37.65 | 1,18,451 | 55,300 |
| 25 Oct 2022 | ₹47.9 | ₹49.55 | ₹27.3 | ₹28.15 | 3,06,251 | 1,61,750 |
| 27 Oct 2022 | ₹39.65 | ₹42.55 | ₹25.7 | ₹36 | 8,27,153 | 2,83,200 |
| 28 Oct 2022 | ₹34.95 | ₹38.5 | ₹23 | ₹28.3 | 14,27,501 | 4,99,150 |
| 31 Oct 2022 | ₹37.95 | ₹61.95 | ₹36.95 | ₹61.95 | 15,45,101 | 5,94,400 |
| 1 Nov 2022 | ₹70 | ₹122.95 | ₹70 | ₹116.3 | 38,67,302 | 8,17,500 |
| 2 Nov 2022 | ₹114.05 | ₹117.05 | ₹80.1 | ₹91.2 | 42,39,352 | 12,50,150 |
| 3 Nov 2022 | ₹79.8 | ₹81.9 | ₹41.75 | ₹54.5 | 1,57,45,752 | 26,75,750 |
| 4 Nov 2022 | ₹45 | ₹59.5 | ₹29.55 | ₹59.5 | 5,30,04,052 | 44,53,350 |
| 7 Nov 2022 | ₹70.95 | ₹75.45 | ₹25.1 | ₹41.45 | 11,37,92,453 | 61,12,250 |
| 9 Nov 2022 | ₹55 | ₹67.5 | ₹8 | ₹8.6 | 20,55,00,053 | 1,05,68,150 |
| 10 Nov 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 11,21,03,853 | 62,30,400 |