NIFTY 50 17,550 CE traded across 15 sessions from 18 Oct 2022 to 10 Nov 2022, with a life-high of ₹728.4 and a low of ₹226.9. Final close ₹475.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹309.7 | ₹309.7 | ₹255 | ₹255 | 951 | 650 |
| 19 Oct 2022 | ₹255.1 | ₹310 | ₹250.8 | ₹265 | 10,901 | 2,500 |
| 20 Oct 2022 | ₹253.15 | ₹328 | ₹226.9 | ₹260.2 | 3,752 | 3,600 |
| 21 Oct 2022 | ₹285 | ₹319 | ₹249.1 | ₹283 | 18,351 | 5,150 |
| 25 Oct 2022 | ₹365 | ₹381.25 | ₹289.35 | ₹302.8 | 4,851 | 3,950 |
| 27 Oct 2022 | ₹319 | ₹388.35 | ₹298 | ₹338.2 | 8,352 | 4,950 |
| 28 Oct 2022 | ₹360 | ₹390.45 | ₹319 | ₹353.75 | 15,501 | 6,450 |
| 31 Oct 2022 | ₹433.05 | ₹519 | ₹433 | ₹519 | 6,452 | 5,100 |
| 1 Nov 2022 | ₹583 | ₹659.6 | ₹582.55 | ₹649.4 | 2,951 | 5,050 |
| 2 Nov 2022 | ₹625 | ₹630 | ₹596.9 | ₹598.8 | 1,101 | 4,900 |
| 3 Nov 2022 | ₹551.3 | ₹585.4 | ₹500.9 | ₹545.95 | 7,501 | 9,150 |
| 4 Nov 2022 | ₹567.15 | ₹606.8 | ₹496.1 | ₹605.75 | 15,802 | 8,750 |
| 7 Nov 2022 | ₹687.05 | ₹687.3 | ₹546.9 | ₹659.25 | 4,152 | 8,450 |
| 9 Nov 2022 | ₹728.4 | ₹728.4 | ₹586.3 | ₹586.3 | 5,151 | 7,650 |
| 10 Nov 2022 | ₹549.35 | ₹549.35 | ₹432 | ₹475.65 | 23,551 | 5,150 |