NIFTY 50 14,900 PE traded across 7 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹2 | ₹2 | ₹1.9 | ₹1.9 | 151 | 0 |
| 10 Nov 2022 | ₹2 | ₹2 | ₹0.5 | ₹0.55 | 52,851 | 36,400 |
| 11 Nov 2022 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.65 | 1,70,201 | 67,600 |
| 14 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.5 | 93,151 | 82,600 |
| 15 Nov 2022 | ₹0.5 | ₹1 | ₹0.25 | ₹0.5 | 72,301 | 91,450 |
| 16 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.5 | 73,052 | 90,400 |
| 17 Nov 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,63,952 | 1,33,500 |