NIFTY 50 Options Expiring 17 Nov 2022

NIFTY 50 option chain for 2022-11-17: 102 strikes returned. Last snapshot 17 Nov 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 102 strikes from 14,900 to 19,950. Call open interest was heaviest at the 18,400 strike (92,86,000 contracts, closing at ₹0.05). Put open interest concentrated at 18,300 (89,50,900 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.88× total call open interest (5,82,27,300 against 6,64,52,050). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,900——₹0.051,33,500
14,950——₹0.0516,500
15,000——₹0.12,88,250
15,050——₹0.058,850
15,100——₹0.057,950
15,150——₹0.055,750
15,200₹3,176.950₹0.053,700
15,250——₹0.151,050
15,300——₹0.054,650
15,350——₹0.054,500
15,400₹2,984.250₹0.052,450
15,450——₹0.31,750
15,500——₹0.051,35,250
15,550——₹0.05650
15,600——₹0.053,500
15,650——₹0.05300
15,700——₹0.0513,450
15,750——₹0.12,950
15,800——₹0.14,250
15,850₹2,241.50₹0.13,000
15,900——₹0.059,200
15,950——₹0.159,850
16,000₹2,339.85950₹0.054,49,600
16,050——₹0.055,350
16,100——₹0.0510,250
16,150——₹0.052,600
16,200——₹0.0523,400
16,250——₹0.053,100
16,300₹2,1001,100₹0.0512,550
16,350₹2,048500₹0.058,750
16,400₹1,999.7550₹0.0518,500
16,450——₹0.057,650
16,500₹1,8502,100₹0.0511,43,400
16,550₹1,161.8550₹0.058,050
16,600₹1,8001,000₹0.0518,950
16,650——₹0.056,200
16,700₹1,647.42,900₹0.0590,000
16,750₹1,632.35300₹0.18,250
16,800₹1,5503,250₹0.051,83,150
16,850——₹0.0522,650
16,900₹1,444.152,200₹0.186,250
16,950——₹0.053,04,500
17,000₹1,34512,250₹0.0512,79,150
17,050——₹0.0577,950
17,100₹1,255.652,450₹0.053,24,850
17,150₹1,2150₹0.0550,850
17,200₹1,1414,150₹0.053,26,350
17,250₹1,138.4700₹0.0555,100
17,300₹1,046.758,050₹0.056,57,500
17,350₹1,009.91,750₹0.051,50,050
17,400₹946.7513,250₹0.0512,60,650
17,450₹933750₹0.051,38,650
17,500₹84812,750₹0.0523,87,000
17,550₹787.152,250₹0.051,92,200
17,600₹734.735,850₹0.057,89,850
17,650₹706.451,400₹0.054,16,750
17,700₹649.9525,950₹0.0515,36,250
17,750₹606.54,250₹0.054,00,750
17,800₹557.9527,950₹0.0521,84,950
17,850₹504.919,050₹0.054,35,300
17,900₹444.963,500₹0.0522,97,800
17,950₹383.641,950₹0.055,98,100
18,000₹344.911,97,950₹0.0567,29,400
18,050₹293.656,100₹0.0512,19,650
18,100₹2442,39,150₹0.0531,47,400
18,150₹194.0575,150₹0.0519,90,550
18,200₹143.453,79,900₹0.0553,18,000
18,250₹93.93,29,250₹0.0532,31,450
18,300₹43.818,24,000₹0.0589,50,900
18,350₹0.0558,74,650₹5.949,32,750
18,400₹0.0592,86,000₹5623,70,850
18,450₹0.0555,01,850₹105.54,08,850
18,500₹0.0580,10,450₹155.45,26,650
18,550₹0.0538,70,750₹205.51,77,000
18,600₹0.0562,44,100₹255.22,86,850
18,650₹0.0519,33,500₹305.0561,650
18,700₹0.0545,74,100₹356.1536,750
18,750₹0.057,16,650₹406.7531,650
18,800₹0.0527,28,150₹454.68,750
18,850₹0.053,93,850₹505.055,350
18,900₹0.0516,77,150₹554.315,450
18,950₹0.051,49,400₹604.753,900
19,000₹0.0530,93,200₹656.51,35,300
19,050₹0.0594,350₹709.45450
19,100₹0.059,67,650₹771.25600
19,150₹0.051,12,450₹737.2550
19,200₹0.0515,69,050₹819350
19,250₹0.0551,200₹923.9100
19,300₹0.052,21,200₹888200
19,350₹0.0582,500₹978.25300
19,400₹0.052,07,700₹998.950
19,450₹0.0531,400——
19,500₹0.0517,25,200₹1,170.11,300
19,550₹0.0563,600——
19,600₹0.053,40,200₹1,227.850
19,650₹0.051,36,800₹1,326100
19,700₹0.053,54,000₹1,345.85100
19,750₹0.0545,550₹1,405.75100
19,800₹0.052,69,250——
19,850₹0.0547,550——
19,900₹0.059,81,900——
19,950₹0.057,02,450——