NIFTY 50 Options Expiring 17 Nov 2022

NIFTY 50 option chain for 2022-11-17: 102 strikes returned. Last snapshot 17 Nov 2022, 3:27 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,900——₹0.051,33,500
14,950——₹0.0516,500
15,000——₹0.12,88,250
15,050——₹0.058,850
15,100——₹0.057,950
15,150——₹0.055,750
15,200₹3,176.950₹0.053,700
15,250——₹0.151,050
15,300——₹0.054,650
15,350——₹0.054,500
15,400₹2,984.250₹0.052,450
15,450——₹0.31,750
15,500——₹0.051,35,250
15,550——₹0.05650
15,600——₹0.053,500
15,650——₹0.05300
15,700——₹0.0513,450
15,750——₹0.12,950
15,800——₹0.14,250
15,850₹2,241.50₹0.13,000
15,900——₹0.059,200
15,950——₹0.159,850
16,000₹2,339.85950₹0.054,49,600
16,050——₹0.055,350
16,100——₹0.0510,250
16,150——₹0.052,600
16,200——₹0.0523,400
16,250——₹0.053,100
16,300₹2,1001,100₹0.0512,550
16,350₹2,048500₹0.058,750
16,400₹1,999.7550₹0.0518,500
16,450——₹0.057,650
16,500₹1,8502,100₹0.0511,43,400
16,550₹1,161.8550₹0.058,050
16,600₹1,8001,000₹0.0518,950
16,650——₹0.056,200
16,700₹1,647.42,900₹0.0590,000
16,750₹1,632.35300₹0.18,250
16,800₹1,5503,250₹0.051,83,150
16,850——₹0.0522,650
16,900₹1,444.152,200₹0.186,250
16,950——₹0.053,04,500
17,000₹1,34512,250₹0.0512,79,150
17,050——₹0.0577,950
17,100₹1,255.652,450₹0.053,24,850
17,150₹1,2150₹0.0550,850
17,200₹1,1414,150₹0.053,26,350
17,250₹1,138.4700₹0.0555,100
17,300₹1,046.758,050₹0.056,57,500
17,350₹1,009.91,750₹0.051,50,050
17,400₹946.7513,250₹0.0512,60,650
17,450₹933750₹0.051,38,650
17,500₹84812,750₹0.0523,87,000
17,550₹787.152,250₹0.051,92,200
17,600₹734.735,850₹0.057,89,850
17,650₹706.451,400₹0.054,16,750
17,700₹649.9525,950₹0.0515,36,250
17,750₹606.54,250₹0.054,00,750
17,800₹557.9527,950₹0.0521,84,950
17,850₹504.919,050₹0.054,35,300
17,900₹444.963,500₹0.0522,97,800
17,950₹383.641,950₹0.055,98,100
18,000₹344.911,97,950₹0.0567,29,400
18,050₹293.656,100₹0.0512,19,650
18,100₹2442,39,150₹0.0531,47,400
18,150₹194.0575,150₹0.0519,90,550
18,200₹143.453,79,900₹0.0553,18,000
18,250₹93.93,29,250₹0.0532,31,450
18,300₹43.818,24,000₹0.0589,50,900
18,350₹0.0558,74,650₹5.949,32,750
18,400₹0.0592,86,000₹5623,70,850
18,450₹0.0555,01,850₹105.54,08,850
18,500₹0.0580,10,450₹155.45,26,650
18,550₹0.0538,70,750₹205.51,77,000
18,600₹0.0562,44,100₹255.22,86,850
18,650₹0.0519,33,500₹305.0561,650
18,700₹0.0545,74,100₹356.1536,750
18,750₹0.057,16,650₹406.7531,650
18,800₹0.0527,28,150₹454.68,750
18,850₹0.053,93,850₹505.055,350
18,900₹0.0516,77,150₹554.315,450
18,950₹0.051,49,400₹604.753,900
19,000₹0.0530,93,200₹656.51,35,300
19,050₹0.0594,350₹709.45450
19,100₹0.059,67,650₹771.25600
19,150₹0.051,12,450₹737.2550
19,200₹0.0515,69,050₹819350
19,250₹0.0551,200₹923.9100
19,300₹0.052,21,200₹888200
19,350₹0.0582,500₹978.25300
19,400₹0.052,07,700₹998.950
19,450₹0.0531,400——
19,500₹0.0517,25,200₹1,170.11,300
19,550₹0.0563,600——
19,600₹0.053,40,200₹1,227.850
19,650₹0.051,36,800₹1,326100
19,700₹0.053,54,000₹1,345.85100
19,750₹0.0545,550₹1,405.75100
19,800₹0.052,69,250——
19,850₹0.0547,550——
19,900₹0.059,81,900——
19,950₹0.057,02,450——