NIFTY 50 17,850 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹369 | ₹369 | ₹369 | ₹369 | 50 | 0 |
| 27 Oct 2022 | ₹270 | ₹315.3 | ₹270 | ₹315.3 | 201 | 150 |
| 28 Oct 2022 | ₹271 | ₹307.55 | ₹226.65 | ₹226.75 | 2,701 | 1,300 |
| 31 Oct 2022 | ₹180.05 | ₹182.2 | ₹149.95 | ₹167.85 | 8,902 | 5,650 |
| 1 Nov 2022 | ₹125 | ₹135 | ₹102.25 | ₹102.25 | 14,501 | 6,400 |
| 2 Nov 2022 | ₹106.1 | ₹130.85 | ₹106.1 | ₹130.85 | 4,901 | 7,200 |
| 3 Nov 2022 | ₹140.1 | ₹149.3 | ₹107.2 | ₹112 | 13,701 | 10,950 |
| 4 Nov 2022 | ₹104.55 | ₹115 | ₹70.75 | ₹70.75 | 2,04,901 | 39,000 |
| 7 Nov 2022 | ₹51 | ₹83.95 | ₹41.75 | ₹43.2 | 4,44,651 | 98,400 |
| 9 Nov 2022 | ₹39.45 | ₹53.15 | ₹28.85 | ₹52 | 13,28,351 | 3,70,600 |
| 10 Nov 2022 | ₹63 | ₹76.9 | ₹47.75 | ₹58.95 | 45,87,901 | 12,49,850 |
| 11 Nov 2022 | ₹21 | ₹21 | ₹7.6 | ₹8 | 1,45,58,952 | 13,86,700 |
| 14 Nov 2022 | ₹7.55 | ₹7.55 | ₹3.75 | ₹4.25 | 1,29,65,802 | 16,28,050 |
| 15 Nov 2022 | ₹4 | ₹4.4 | ₹2.2 | ₹3 | 1,29,65,502 | 19,55,000 |
| 16 Nov 2022 | ₹2.7 | ₹2.95 | ₹1.05 | ₹1.65 | 97,36,101 | 9,37,900 |
| 17 Nov 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 67,57,952 | 4,35,300 |