NIFTY 50 17,150 CE — 17 Nov 2022 Expiry History
NIFTY 50 17,150 CE traded across 5 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,255.05 and a low of ₹872.5. Final close ₹1,215.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2022 | ₹974.75 | ₹974.75 | ₹872.5 | ₹872.5 | 701 | 400 |
| 11 Nov 2022 | ₹1,200.05 | ₹1,200.05 | ₹1,200.05 | ₹1,200.05 | 51 | 350 |
| 14 Nov 2022 | ₹1,255.05 | ₹1,255.05 | ₹1,255.05 | ₹1,255.05 | 51 | 400 |
| 16 Nov 2022 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 51 | 400 |
| 17 Nov 2022 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 301 | 0 |