NIFTY 50 15,400 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹1 | ₹1 | ₹0.55 | ₹0.7 | 501 | 200 |
| 14 Nov 2022 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.4 | 3,852 | 1,350 |
| 15 Nov 2022 | ₹0.4 | ₹0.95 | ₹0.35 | ₹0.75 | 4,551 | 1,850 |
| 16 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.25 | 5,251 | 2,500 |
| 17 Nov 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,501 | 2,450 |