NIFTY 50 15,200 PE — 17 Nov 2022 Expiry History
NIFTY 50 15,200 PE traded across 6 sessions from 10 Nov 2022 to 17 Nov 2022, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Nov 2022 | ₹0.55 | ₹2.15 | ₹0.55 | ₹2.15 | 4,001 | 200 |
| 11 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.9 | 6,051 | 2,550 |
| 14 Nov 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 8,151 | 1,650 |
| 15 Nov 2022 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.85 | 5,451 | 2,200 |
| 16 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 1,952 | 2,500 |
| 17 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,401 | 3,700 |