NIFTY 50 16,900 CE — 17 Nov 2022 Expiry History

Name: NIFTY 50 16,900 CE 2022-11-17 price history
Creator: MoneyTicks

NIFTY 50 16,900 CE traded across 5 sessions from 9 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,501 and a low of ₹1,141. Final close ₹1,444.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Nov 2022	₹1,320	₹1,320	₹1,320	₹1,320	51	0
10 Nov 2022	₹1,160	₹1,160.35	₹1,141	₹1,141	2,301	2,250
14 Nov 2022	₹1,462.95	₹1,462.95	₹1,422.5	₹1,422.5	251	2,300
16 Nov 2022	₹1,475.35	₹1,475.35	₹1,475.35	₹1,475.35	101	2,250
17 Nov 2022	₹1,479.7	₹1,501	₹1,444.15	₹1,444.15	3,601	2,200