NIFTY 50 18,100 PE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹294.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹282 | ₹294.5 | ₹259.75 | ₹261.55 | 10,251 | 6,450 |
| 1 Nov 2022 | ₹212.1 | ₹231.45 | ₹183.65 | ₹187.95 | 1,20,152 | 56,600 |
| 2 Nov 2022 | ₹187.8 | ₹229.35 | ₹187.7 | ₹221.1 | 1,74,052 | 64,800 |
| 3 Nov 2022 | ₹260 | ₹260 | ₹199.5 | ₹207 | 1,80,751 | 78,250 |
| 4 Nov 2022 | ₹206 | ₹216.8 | ₹144.15 | ₹144.15 | 12,46,702 | 4,29,750 |
| 7 Nov 2022 | ₹122.8 | ₹176.8 | ₹100.2 | ₹101.2 | 36,36,352 | 8,75,750 |
| 9 Nov 2022 | ₹102.45 | ₹128.65 | ₹56.05 | ₹124 | 49,88,101 | 12,84,650 |
| 10 Nov 2022 | ₹150 | ₹190.3 | ₹124.3 | ₹158 | 1,16,94,451 | 17,18,500 |
| 11 Nov 2022 | ₹57.8 | ₹73 | ₹26 | ₹26 | 4,30,29,553 | 37,44,950 |
| 14 Nov 2022 | ₹23.7 | ₹25.95 | ₹14.85 | ₹23 | 4,24,39,152 | 38,52,400 |
| 15 Nov 2022 | ₹15 | ₹24.95 | ₹6.9 | ₹7.75 | 5,85,32,653 | 45,26,300 |
| 16 Nov 2022 | ₹7.4 | ₹9.1 | ₹2 | ₹2 | 7,11,99,253 | 44,30,800 |
| 17 Nov 2022 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 4,22,19,503 | 31,47,400 |