NIFTY 50 17,400 CE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,039.1 and a low of ₹346.15. Final close ₹946.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹379.6 | ₹416.2 | ₹379.6 | ₹394.8 | 1,001 | 650 |
| 19 Oct 2022 | ₹406 | ₹411.55 | ₹406 | ₹411.55 | 101 | 650 |
| 20 Oct 2022 | ₹346.15 | ₹428.2 | ₹346.15 | ₹416.55 | 1,101 | 850 |
| 21 Oct 2022 | ₹456.1 | ₹460 | ₹390 | ₹390 | 901 | 1,150 |
| 25 Oct 2022 | ₹524.05 | ₹538.4 | ₹485.6 | ₹485.6 | 351 | 900 |
| 27 Oct 2022 | ₹493.25 | ₹516.1 | ₹460.75 | ₹510.7 | 3,551 | 900 |
| 28 Oct 2022 | ₹533.45 | ₹558 | ₹507 | ₹507 | 2,651 | 2,450 |
| 31 Oct 2022 | ₹625.95 | ₹695.5 | ₹625.15 | ₹695.5 | 502 | 2,450 |
| 1 Nov 2022 | ₹800 | ₹824 | ₹786 | ₹786 | 451 | 2,150 |
| 2 Nov 2022 | ₹801.8 | ₹801.8 | ₹754 | ₹762 | 251 | 2,000 |
| 3 Nov 2022 | ₹733.7 | ₹742.6 | ₹717 | ₹742.6 | 552 | 1,600 |
| 4 Nov 2022 | ₹712 | ₹765 | ₹682.95 | ₹765 | 2,151 | 2,300 |
| 7 Nov 2022 | ₹868 | ₹868 | ₹785 | ₹829 | 501 | 2,500 |
| 9 Nov 2022 | ₹868.05 | ₹888.9 | ₹768 | ₹775 | 6,901 | 8,550 |
| 10 Nov 2022 | ₹714.1 | ₹714.1 | ₹609 | ₹661.35 | 60,151 | 44,100 |
| 11 Nov 2022 | ₹901.75 | ₹992.65 | ₹878.65 | ₹992.65 | 8,651 | 46,200 |
| 14 Nov 2022 | ₹1,006 | ₹1,006 | ₹950 | ₹961 | 11,151 | 43,050 |
| 15 Nov 2022 | ₹964 | ₹1,032.05 | ₹902.25 | ₹1,032.05 | 5,001 | 39,400 |
| 16 Nov 2022 | ₹975.6 | ₹1,039.1 | ₹954 | ₹1,003.05 | 10,651 | 34,550 |
| 17 Nov 2022 | ₹963.1 | ₹1,010.1 | ₹933.55 | ₹946.75 | 40,452 | 13,250 |