NIFTY 50 18,350 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹392.1 and a low of ₹0.4. Final close ₹5.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹331.1 | ₹357.65 | ₹310.35 | ₹315.95 | 2,752 | 1,700 |
| 2 Nov 2022 | ₹300 | ₹360.35 | ₹300 | ₹342.4 | 1,751 | 1,700 |
| 3 Nov 2022 | ₹385.3 | ₹392.1 | ₹338.75 | ₹345.5 | 8,552 | 1,450 |
| 4 Nov 2022 | ₹338.55 | ₹358.95 | ₹267.1 | ₹267.1 | 22,902 | 15,550 |
| 7 Nov 2022 | ₹216.6 | ₹320.25 | ₹211 | ₹219.3 | 64,601 | 17,000 |
| 9 Nov 2022 | ₹179.6 | ₹262.65 | ₹169.85 | ₹259 | 2,49,502 | 45,850 |
| 10 Nov 2022 | ₹290 | ₹372.05 | ₹273.85 | ₹329.25 | 94,951 | 27,450 |
| 11 Nov 2022 | ₹150.55 | ₹158.25 | ₹82.5 | ₹82.5 | 3,42,84,603 | 16,48,800 |
| 14 Nov 2022 | ₹69 | ₹104.8 | ₹64.6 | ₹101.8 | 7,19,52,753 | 15,88,050 |
| 15 Nov 2022 | ₹79.5 | ₹114.2 | ₹33.5 | ₹34 | 8,28,87,502 | 32,32,200 |
| 16 Nov 2022 | ₹44.5 | ₹61.3 | ₹26.6 | ₹32 | 13,46,57,403 | 35,99,750 |
| 17 Nov 2022 | ₹35.15 | ₹42.5 | ₹0.4 | ₹5.9 | 60,60,67,553 | 49,32,750 |