NIFTY 50 18,800 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹796.65 and a low of ₹354.15. Final close ₹454.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹761.45 | ₹761.45 | ₹632.6 | ₹632.6 | 251 | 150 |
| 7 Nov 2022 | ₹556.05 | ₹643.75 | ₹542 | ₹573 | 3,902 | 2,750 |
| 9 Nov 2022 | ₹528.1 | ₹642 | ₹513.45 | ₹636.4 | 6,751 | 3,850 |
| 10 Nov 2022 | ₹710.05 | ₹796.65 | ₹702.9 | ₹744 | 4,652 | 3,350 |
| 11 Nov 2022 | ₹521.45 | ₹525.05 | ₹409.7 | ₹409.7 | 1,02,251 | 12,850 |
| 14 Nov 2022 | ₹431.15 | ₹481 | ₹395.6 | ₹478 | 1,96,302 | 29,900 |
| 15 Nov 2022 | ₹440 | ₹505 | ₹359.6 | ₹359.6 | 1,37,151 | 21,050 |
| 16 Nov 2022 | ₹389.1 | ₹453.6 | ₹354.15 | ₹397.65 | 3,61,802 | 21,650 |
| 17 Nov 2022 | ₹437.6 | ₹459.9 | ₹384.85 | ₹454.6 | 1,80,001 | 8,750 |