NIFTY 50 19,300 PE — 17 Nov 2022 Expiry History
NIFTY 50 19,300 PE traded across 4 sessions from 11 Nov 2022 to 16 Nov 2022, with a life-high of ₹978 and a low of ₹888. Final close ₹888.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹965 | ₹978 | ₹965 | ₹978 | 151 | 0 |
| 14 Nov 2022 | ₹922.9 | ₹945.6 | ₹922.9 | ₹945.6 | 501 | 150 |
| 15 Nov 2022 | ₹960 | ₹960 | ₹955.4 | ₹955.4 | 101 | 150 |
| 16 Nov 2022 | ₹924.35 | ₹924.35 | ₹888 | ₹888 | 201 | 200 |