NIFTY 50 18,250 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹330.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹268.5 | ₹327.55 | ₹260 | ₹260 | 952 | 550 |
| 2 Nov 2022 | ₹264.25 | ₹305 | ₹263.95 | ₹297.7 | 2,601 | 1,350 |
| 3 Nov 2022 | ₹330.8 | ₹330.8 | ₹281.95 | ₹281.95 | 3,151 | 1,700 |
| 4 Nov 2022 | ₹277.45 | ₹297 | ₹211.05 | ₹218.25 | 15,051 | 6,800 |
| 7 Nov 2022 | ₹170.4 | ₹256.7 | ₹158.15 | ₹166.25 | 4,26,001 | 1,22,950 |
| 9 Nov 2022 | ₹129.15 | ₹202 | ₹120.45 | ₹188 | 21,24,001 | 2,21,750 |
| 10 Nov 2022 | ₹231.35 | ₹292.2 | ₹206.05 | ₹256.95 | 6,56,151 | 1,11,400 |
| 11 Nov 2022 | ₹134.95 | ₹134.95 | ₹53 | ₹53.85 | 3,44,93,902 | 18,33,200 |
| 14 Nov 2022 | ₹54.45 | ₹61 | ₹35.75 | ₹58.45 | 3,54,09,803 | 17,28,900 |
| 15 Nov 2022 | ₹43.95 | ₹65.9 | ₹16.5 | ₹17.65 | 6,92,68,253 | 33,18,800 |
| 16 Nov 2022 | ₹27.45 | ₹27.45 | ₹10.55 | ₹11.85 | 7,27,01,603 | 33,70,200 |
| 17 Nov 2022 | ₹11.8 | ₹13.35 | ₹0.05 | ₹0.05 | 15,23,76,003 | 32,31,450 |