NIFTY 50 19,900 CE traded across 18 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹9.8 | ₹9.8 | ₹3.05 | ₹3.05 | 151 | 50 |
| 20 Oct 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 151 | 50 |
| 25 Oct 2022 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 51 | 150 |
| 27 Oct 2022 | ₹6.55 | ₹6.55 | ₹3 | ₹5.15 | 1,201 | 900 |
| 28 Oct 2022 | ₹4 | ₹4 | ₹3 | ₹3 | 901 | 700 |
| 31 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.05 | ₹3.05 | 151 | 850 |
| 1 Nov 2022 | ₹3 | ₹3.15 | ₹1.7 | ₹2.9 | 1,452 | 1,200 |
| 2 Nov 2022 | ₹2.25 | ₹2.95 | ₹1.25 | ₹2.95 | 4,052 | 1,950 |
| 3 Nov 2022 | ₹1.55 | ₹2.9 | ₹1.5 | ₹2.1 | 15,102 | 8,100 |
| 4 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.45 | 12,001 | 14,700 |
| 7 Nov 2022 | ₹1.55 | ₹1.95 | ₹1.15 | ₹1.55 | 22,451 | 22,650 |
| 9 Nov 2022 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.5 | 62,651 | 61,400 |
| 10 Nov 2022 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.3 | 13,64,601 | 10,97,200 |
| 11 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 27,31,101 | 14,23,450 |
| 14 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.7 | 16,83,951 | 13,46,450 |
| 15 Nov 2022 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 13,07,101 | 12,12,800 |
| 16 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.15 | 6,32,701 | 12,22,650 |
| 17 Nov 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 13,04,451 | 9,81,900 |