NIFTY 50 18,650 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹642.5 and a low of ₹207. Final close ₹305.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹540.05 | ₹565.1 | ₹505.7 | ₹505.7 | 501 | 300 |
| 2 Nov 2022 | ₹539.95 | ₹582.85 | ₹539.95 | ₹570.95 | 751 | 450 |
| 3 Nov 2022 | ₹600.4 | ₹612.3 | ₹555.15 | ₹612.3 | 1,201 | 300 |
| 4 Nov 2022 | ₹553.8 | ₹577.25 | ₹502.4 | ₹502.4 | 1,602 | 550 |
| 7 Nov 2022 | ₹412.4 | ₹557.95 | ₹412.4 | ₹439.8 | 2,151 | 950 |
| 9 Nov 2022 | ₹391.25 | ₹505.8 | ₹391.15 | ₹501 | 4,302 | 2,500 |
| 10 Nov 2022 | ₹550.7 | ₹642.5 | ₹550.7 | ₹598.05 | 3,901 | 4,450 |
| 11 Nov 2022 | ₹367.2 | ₹387.3 | ₹272.1 | ₹272.1 | 2,18,952 | 77,200 |
| 14 Nov 2022 | ₹277.35 | ₹333.95 | ₹256.9 | ₹331.4 | 5,26,652 | 68,600 |
| 15 Nov 2022 | ₹289.75 | ₹357.85 | ₹213.75 | ₹213.85 | 3,01,102 | 74,900 |
| 16 Nov 2022 | ₹244.35 | ₹311.7 | ₹207 | ₹250.15 | 12,69,552 | 82,650 |
| 17 Nov 2022 | ₹287.6 | ₹309.6 | ₹234.8 | ₹305.05 | 8,19,752 | 61,650 |