NIFTY 50 15,950 PE traded across 10 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹9.65 | ₹9.65 | ₹9.65 | ₹9.65 | 51 | 0 |
| 2 Nov 2022 | ₹2.05 | ₹3.4 | ₹2.05 | ₹3.4 | 101 | 50 |
| 4 Nov 2022 | ₹1.7 | ₹3.2 | ₹1.7 | ₹3.2 | 5,801 | 2,000 |
| 7 Nov 2022 | ₹3.2 | ₹3.2 | ₹2.7 | ₹2.7 | 151 | 2,050 |
| 10 Nov 2022 | ₹0.85 | ₹2 | ₹0.8 | ₹0.85 | 2,952 | 1,800 |
| 11 Nov 2022 | ₹0.65 | ₹1.65 | ₹0.65 | ₹1.65 | 3,351 | 1,750 |
| 14 Nov 2022 | ₹1.2 | ₹4 | ₹0.5 | ₹0.7 | 4,251 | 4,100 |
| 15 Nov 2022 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.85 | 2,551 | 3,950 |
| 16 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.25 | ₹0.25 | 2,001 | 4,250 |
| 17 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 20,051 | 9,850 |