NIFTY 50 16,900 PE traded across 20 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹200 | ₹200 | ₹134 | ₹134 | 601 | 600 |
| 19 Oct 2022 | ₹115 | ₹130 | ₹105.85 | ₹130 | 1,551 | 750 |
| 20 Oct 2022 | ₹135 | ₹142.3 | ₹110 | ₹110 | 851 | 900 |
| 21 Oct 2022 | ₹100.9 | ₹105.75 | ₹87 | ₹105.75 | 1,001 | 1,250 |
| 25 Oct 2022 | ₹65.7 | ₹72.5 | ₹56.45 | ₹62 | 7,851 | 4,850 |
| 27 Oct 2022 | ₹48.75 | ₹52.4 | ₹39.15 | ₹41 | 7,301 | 7,500 |
| 28 Oct 2022 | ₹40 | ₹40.3 | ₹30.4 | ₹30.4 | 44,851 | 35,850 |
| 31 Oct 2022 | ₹19.5 | ₹20.75 | ₹14.8 | ₹15.3 | 1,13,152 | 84,700 |
| 1 Nov 2022 | ₹14 | ₹14.55 | ₹10.85 | ₹11.05 | 55,602 | 69,450 |
| 2 Nov 2022 | ₹11.75 | ₹15.75 | ₹10.3 | ₹12 | 40,952 | 77,000 |
| 3 Nov 2022 | ₹12.05 | ₹12.25 | ₹6.95 | ₹7.6 | 1,75,201 | 1,46,050 |
| 4 Nov 2022 | ₹7.2 | ₹10.5 | ₹4.7 | ₹4.7 | 2,49,251 | 1,20,800 |
| 7 Nov 2022 | ₹3.8 | ₹5.65 | ₹3.3 | ₹3.55 | 3,98,101 | 95,150 |
| 9 Nov 2022 | ₹3 | ₹4.05 | ₹2.6 | ₹2.8 | 2,63,951 | 1,24,050 |
| 10 Nov 2022 | ₹3.4 | ₹3.55 | ₹1.8 | ₹1.85 | 15,25,101 | 4,92,250 |
| 11 Nov 2022 | ₹1.45 | ₹2.2 | ₹1.3 | ₹1.5 | 30,99,652 | 3,56,950 |
| 14 Nov 2022 | ₹1.4 | ₹1.55 | ₹0.7 | ₹0.8 | 7,84,502 | 2,14,300 |
| 15 Nov 2022 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.55 | 4,13,251 | 1,88,400 |
| 16 Nov 2022 | ₹0.8 | ₹1.3 | ₹0.35 | ₹0.35 | 3,80,552 | 1,66,550 |
| 17 Nov 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 3,06,652 | 86,250 |