NIFTY 50 16,950 PE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹41.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹40 | ₹41.35 | ₹21.6 | ₹37.65 | 3,251 | 2,400 |
| 31 Oct 2022 | ₹25 | ₹25 | ₹15 | ₹17.55 | 601 | 3,350 |
| 1 Nov 2022 | ₹14.95 | ₹14.95 | ₹12.45 | ₹12.65 | 6,901 | 9,100 |
| 2 Nov 2022 | ₹12.7 | ₹13.55 | ₹11.25 | ₹11.25 | 751 | 9,150 |
| 3 Nov 2022 | ₹13.65 | ₹13.65 | ₹8.8 | ₹8.8 | 5,002 | 11,900 |
| 4 Nov 2022 | ₹7.35 | ₹7.35 | ₹5.25 | ₹5.45 | 23,951 | 27,400 |
| 7 Nov 2022 | ₹5.95 | ₹6.2 | ₹3.4 | ₹4.05 | 5,74,801 | 2,48,300 |
| 9 Nov 2022 | ₹3.25 | ₹4 | ₹2.5 | ₹3.15 | 3,10,052 | 2,48,350 |
| 10 Nov 2022 | ₹3.15 | ₹3.75 | ₹2.15 | ₹2.2 | 15,21,901 | 5,55,650 |
| 11 Nov 2022 | ₹1.95 | ₹2.35 | ₹1.45 | ₹1.65 | 12,96,151 | 4,09,700 |
| 14 Nov 2022 | ₹1.5 | ₹1.65 | ₹0.75 | ₹0.75 | 5,69,751 | 3,03,150 |
| 15 Nov 2022 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.85 | 2,78,552 | 3,02,200 |
| 16 Nov 2022 | ₹0.7 | ₹1.45 | ₹0.4 | ₹0.4 | 3,45,501 | 3,04,800 |
| 17 Nov 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 2,43,951 | 3,04,500 |