NIFTY 50 18,500 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹533.35 and a low of ₹85.4. Final close ₹155.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹439.65 | ₹468.9 | ₹400 | ₹404.6 | 1,251 | 900 |
| 2 Nov 2022 | ₹356.7 | ₹533.35 | ₹356.65 | ₹533.35 | 2,152 | 1,450 |
| 3 Nov 2022 | ₹509.75 | ₹509.75 | ₹385.85 | ₹450 | 4,701 | 1,800 |
| 4 Nov 2022 | ₹423.05 | ₹481 | ₹365.55 | ₹365.55 | 18,551 | 7,250 |
| 7 Nov 2022 | ₹321.3 | ₹433.45 | ₹296.4 | ₹319.95 | 1,69,552 | 85,600 |
| 9 Nov 2022 | ₹318 | ₹375.35 | ₹243.5 | ₹369.7 | 4,10,053 | 92,000 |
| 10 Nov 2022 | ₹410 | ₹507 | ₹393.75 | ₹455 | 6,64,101 | 4,39,100 |
| 11 Nov 2022 | ₹225.7 | ₹325.65 | ₹158.7 | ₹161.45 | 1,52,75,303 | 12,37,250 |
| 14 Nov 2022 | ₹163 | ₹204.5 | ₹141.65 | ₹198.1 | 2,50,55,103 | 10,49,750 |
| 15 Nov 2022 | ₹160.15 | ₹221.55 | ₹96.95 | ₹98.1 | 2,64,63,602 | 15,35,250 |
| 16 Nov 2022 | ₹110 | ₹164 | ₹89.55 | ₹114.1 | 7,65,33,203 | 14,79,850 |
| 17 Nov 2022 | ₹148.6 | ₹160.05 | ₹85.4 | ₹155.4 | 7,00,60,752 | 5,26,650 |