NIFTY 50 19,050 CE traded across 12 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹8 | ₹8.55 | ₹8 | ₹8.55 | 901 | 400 |
| 28 Oct 2022 | ₹7 | ₹7 | ₹4.3 | ₹4.3 | 451 | 900 |
| 3 Nov 2022 | ₹6.5 | ₹6.5 | ₹5 | ₹5.15 | 1,952 | 1,700 |
| 4 Nov 2022 | ₹5.2 | ₹5.2 | ₹3.05 | ₹4.4 | 21,901 | 3,450 |
| 7 Nov 2022 | ₹5.3 | ₹5.3 | ₹2.95 | ₹3.1 | 1,41,902 | 48,850 |
| 9 Nov 2022 | ₹3.4 | ₹3.5 | ₹2.4 | ₹2.4 | 2,64,501 | 58,700 |
| 10 Nov 2022 | ₹1.85 | ₹2.7 | ₹1.4 | ₹2.05 | 2,78,751 | 78,350 |
| 11 Nov 2022 | ₹2.25 | ₹2.75 | ₹2.05 | ₹2.3 | 33,43,901 | 3,78,850 |
| 14 Nov 2022 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.5 | 26,79,002 | 2,80,000 |
| 15 Nov 2022 | ₹1.15 | ₹1.8 | ₹0.65 | ₹0.65 | 18,85,551 | 2,48,800 |
| 16 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.35 | ₹0.5 | 9,31,351 | 1,09,800 |
| 17 Nov 2022 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 9,71,502 | 94,350 |