NIFTY 50 17,700 CE traded across 19 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹742 and a low of ₹199.85. Final close ₹649.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹253.75 | ₹257.7 | ₹253.75 | ₹257.7 | 151 | 100 |
| 20 Oct 2022 | ₹217.05 | ₹248.05 | ₹199.85 | ₹248.05 | 1,651 | 350 |
| 21 Oct 2022 | ₹258.2 | ₹295.95 | ₹238.5 | ₹251.25 | 3,002 | 1,400 |
| 25 Oct 2022 | ₹326.95 | ₹340.05 | ₹265.25 | ₹270.55 | 13,251 | 11,000 |
| 27 Oct 2022 | ₹321 | ₹339.65 | ₹275 | ₹313 | 45,001 | 27,300 |
| 28 Oct 2022 | ₹319.25 | ₹350.85 | ₹284 | ₹311.05 | 35,001 | 36,600 |
| 31 Oct 2022 | ₹385 | ₹444 | ₹381.5 | ₹444 | 19,851 | 34,150 |
| 1 Nov 2022 | ₹444 | ₹594.7 | ₹444 | ₹570.55 | 16,651 | 35,650 |
| 2 Nov 2022 | ₹549.2 | ₹559.5 | ₹495 | ₹506.95 | 17,601 | 31,050 |
| 3 Nov 2022 | ₹506.95 | ₹514.55 | ₹431.3 | ₹470.45 | 12,951 | 30,400 |
| 4 Nov 2022 | ₹470 | ₹531.45 | ₹420 | ₹531.45 | 39,201 | 55,100 |
| 7 Nov 2022 | ₹564.6 | ₹603.45 | ₹452 | ₹554.2 | 53,802 | 57,150 |
| 9 Nov 2022 | ₹601.65 | ₹611 | ₹484.8 | ₹488.9 | 38,551 | 62,300 |
| 10 Nov 2022 | ₹438.35 | ₹451 | ₹337.8 | ₹385 | 2,66,251 | 1,24,350 |
| 11 Nov 2022 | ₹570 | ₹696.35 | ₹570 | ₹696.35 | 1,05,652 | 1,18,200 |
| 14 Nov 2022 | ₹664.2 | ₹706.75 | ₹626.7 | ₹628.35 | 18,101 | 1,07,950 |
| 15 Nov 2022 | ₹676.8 | ₹742 | ₹601.25 | ₹742 | 47,952 | 93,200 |
| 16 Nov 2022 | ₹710.85 | ₹741.55 | ₹650 | ₹710 | 19,952 | 80,850 |
| 17 Nov 2022 | ₹671.45 | ₹712.9 | ₹640.15 | ₹649.95 | 95,601 | 25,950 |