NIFTY 50 15,900 PE traded across 12 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 251 | 100 |
| 20 Oct 2022 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 201 | 250 |
| 28 Oct 2022 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 201 | 450 |
| 4 Nov 2022 | ₹1.55 | ₹2.95 | ₹1.55 | ₹2.4 | 2,901 | 2,150 |
| 7 Nov 2022 | ₹2.95 | ₹2.95 | ₹2.9 | ₹2.9 | 101 | 2,150 |
| 9 Nov 2022 | ₹0.9 | ₹2.35 | ₹0.9 | ₹2.35 | 651 | 2,400 |
| 10 Nov 2022 | ₹0.75 | ₹1.5 | ₹0.75 | ₹0.8 | 601 | 2,200 |
| 11 Nov 2022 | ₹0.8 | ₹1.25 | ₹0.7 | ₹1.2 | 25,001 | 5,750 |
| 14 Nov 2022 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.7 | 14,651 | 7,400 |
| 15 Nov 2022 | ₹0.7 | ₹1 | ₹0.35 | ₹1 | 21,251 | 7,600 |
| 16 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 17,501 | 8,350 |
| 17 Nov 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 17,302 | 9,200 |