NIFTY 50 18,950 PE — 17 Nov 2022 Expiry History
NIFTY 50 18,950 PE traded across 5 sessions from 11 Nov 2022 to 17 Nov 2022, with a life-high of ₹649.65 and a low of ₹520.15. Final close ₹604.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2022 | ₹628.25 | ₹638.85 | ₹580 | ₹580 | 4,551 | 3,000 |
| 14 Nov 2022 | ₹567 | ₹629.3 | ₹545.05 | ₹629.3 | 3,901 | 3,400 |
| 15 Nov 2022 | ₹589.55 | ₹649.65 | ₹520.15 | ₹520.15 | 8,901 | 2,550 |
| 16 Nov 2022 | ₹581.3 | ₹605.15 | ₹529.8 | ₹547.5 | 4,051 | 3,250 |
| 17 Nov 2022 | ₹580 | ₹618.55 | ₹542.75 | ₹604.75 | 10,401 | 3,900 |