NIFTY 50 19,700 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹5.85 | ₹5.85 | ₹5.85 | ₹5.85 | 51 | 50 |
| 31 Oct 2022 | ₹5.8 | ₹5.8 | ₹2.55 | ₹3.5 | 851 | 400 |
| 1 Nov 2022 | ₹2.55 | ₹3.2 | ₹2.55 | ₹3.2 | 951 | 1,350 |
| 2 Nov 2022 | ₹1.65 | ₹2.95 | ₹1.4 | ₹2.85 | 2,152 | 1,350 |
| 3 Nov 2022 | ₹1.4 | ₹3 | ₹1.35 | ₹2.35 | 4,302 | 1,500 |
| 4 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.8 | ₹1.8 | 3,802 | 3,450 |
| 7 Nov 2022 | ₹2.4 | ₹2.45 | ₹1.5 | ₹1.65 | 20,651 | 12,100 |
| 9 Nov 2022 | ₹2 | ₹2 | ₹1.4 | ₹1.4 | 11,551 | 16,850 |
| 10 Nov 2022 | ₹1.35 | ₹1.8 | ₹1.2 | ₹1.35 | 68,701 | 41,900 |
| 11 Nov 2022 | ₹1.45 | ₹1.6 | ₹0.65 | ₹0.65 | 14,27,453 | 3,63,700 |
| 14 Nov 2022 | ₹0.75 | ₹1 | ₹0.7 | ₹0.7 | 13,91,751 | 5,29,000 |
| 15 Nov 2022 | ₹0.8 | ₹1 | ₹0.4 | ₹0.4 | 11,39,601 | 5,60,350 |
| 16 Nov 2022 | ₹0.55 | ₹0.7 | ₹0.15 | ₹0.2 | 9,09,701 | 4,62,650 |
| 17 Nov 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 6,38,901 | 3,54,000 |