NIFTY 50 16,150 PE traded across 9 sessions from 2 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 101 | 0 |
| 4 Nov 2022 | ₹3.7 | ₹3.7 | ₹2.6 | ₹3.1 | 6,651 | 2,400 |
| 7 Nov 2022 | ₹2.5 | ₹2.6 | ₹2.5 | ₹2.6 | 551 | 2,450 |
| 10 Nov 2022 | ₹2.6 | ₹2.6 | ₹0.95 | ₹0.95 | 401 | 2,700 |
| 11 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹1.2 | 7,251 | 2,750 |
| 14 Nov 2022 | ₹1.05 | ₹1.15 | ₹0.45 | ₹0.45 | 28,752 | 3,050 |
| 15 Nov 2022 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 1,051 | 3,050 |
| 16 Nov 2022 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 301 | 3,000 |
| 17 Nov 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 67,351 | 2,600 |