NIFTY 50 16,550 PE traded across 12 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹26 | ₹26 | ₹26 | ₹26 | 51 | 0 |
| 28 Oct 2022 | ₹14 | ₹16.05 | ₹14 | ₹16.05 | 101 | 100 |
| 2 Nov 2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 101 | 100 |
| 3 Nov 2022 | ₹6.5 | ₹6.5 | ₹6.25 | ₹6.25 | 151 | 200 |
| 4 Nov 2022 | ₹3.6 | ₹3.7 | ₹3.5 | ₹3.7 | 1,251 | 1,000 |
| 7 Nov 2022 | ₹2.15 | ₹2.65 | ₹2.15 | ₹2.6 | 401 | 1,050 |
| 10 Nov 2022 | ₹2.6 | ₹2.6 | ₹1 | ₹1.35 | 15,401 | 3,650 |
| 11 Nov 2022 | ₹1.85 | ₹1.85 | ₹0.9 | ₹1.55 | 24,152 | 6,250 |
| 14 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.55 | 7,851 | 5,450 |
| 15 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.6 | 10,301 | 8,250 |
| 16 Nov 2022 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 5,801 | 7,250 |
| 17 Nov 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 40,701 | 8,050 |