NIFTY 50 16,050 PE traded across 10 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹8.1 | ₹8.1 | ₹8.1 | ₹8.1 | 51 | 0 |
| 3 Nov 2022 | ₹4.1 | ₹4.1 | ₹4.05 | ₹4.1 | 152 | 50 |
| 4 Nov 2022 | ₹2.8 | ₹2.8 | ₹2.2 | ₹2.7 | 1,952 | 1,200 |
| 7 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.75 | ₹1.75 | 1,101 | 1,900 |
| 10 Nov 2022 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.8 | 1,851 | 1,850 |
| 11 Nov 2022 | ₹0.95 | ₹1.3 | ₹0.65 | ₹1.15 | 3,251 | 1,950 |
| 14 Nov 2022 | ₹1.05 | ₹1.7 | ₹0.55 | ₹0.7 | 1,951 | 2,700 |
| 15 Nov 2022 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.8 | 3,401 | 1,900 |
| 16 Nov 2022 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.2 | 72,051 | 2,300 |
| 17 Nov 2022 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 11,451 | 5,350 |