NIFTY 50 17,250 CE traded across 8 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,199 and a low of ₹505. Final close ₹1,138.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹505 | ₹505 | ₹505 | ₹505 | 51 | 200 |
| 3 Nov 2022 | ₹825 | ₹825 | ₹825 | ₹825 | 51 | 200 |
| 9 Nov 2022 | ₹1,039.1 | ₹1,039.1 | ₹1,023.2 | ₹1,023.2 | 201 | 300 |
| 10 Nov 2022 | ₹856.35 | ₹856.35 | ₹758.2 | ₹760 | 1,001 | 800 |
| 14 Nov 2022 | ₹1,133.05 | ₹1,133.05 | ₹1,073.1 | ₹1,073.1 | 201 | 900 |
| 15 Nov 2022 | ₹1,067 | ₹1,067 | ₹1,067 | ₹1,067 | 51 | 900 |
| 16 Nov 2022 | ₹1,179.2 | ₹1,199 | ₹1,179.2 | ₹1,199 | 451 | 850 |
| 17 Nov 2022 | ₹1,130 | ₹1,153.1 | ₹1,119 | ₹1,138.4 | 1,051 | 700 |