NIFTY 50 16,750 PE traded across 15 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹45 | ₹45 | ₹41 | ₹41 | 151 | 50 |
| 28 Oct 2022 | ₹21 | ₹25 | ₹21 | ₹25 | 351 | 100 |
| 31 Oct 2022 | ₹15 | ₹15 | ₹9.55 | ₹10.35 | 6,501 | 5,450 |
| 1 Nov 2022 | ₹10.65 | ₹10.65 | ₹8.05 | ₹8.05 | 501 | 5,250 |
| 2 Nov 2022 | ₹8.7 | ₹9.95 | ₹7.75 | ₹7.75 | 2,501 | 6,000 |
| 3 Nov 2022 | ₹8.5 | ₹8.5 | ₹5.7 | ₹6.05 | 8,851 | 7,650 |
| 4 Nov 2022 | ₹4.4 | ₹4.55 | ₹3.9 | ₹4.35 | 9,453 | 5,300 |
| 7 Nov 2022 | ₹3.15 | ₹4.4 | ₹2.95 | ₹2.95 | 23,701 | 8,350 |
| 9 Nov 2022 | ₹2.4 | ₹3.95 | ₹2.2 | ₹2.55 | 29,201 | 6,500 |
| 10 Nov 2022 | ₹2.6 | ₹3.4 | ₹1.45 | ₹1.7 | 94,252 | 18,550 |
| 11 Nov 2022 | ₹1.1 | ₹2 | ₹1.05 | ₹1.55 | 53,652 | 13,850 |
| 14 Nov 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 11,451 | 12,450 |
| 15 Nov 2022 | ₹0.65 | ₹0.95 | ₹0.55 | ₹0.85 | 10,201 | 12,900 |
| 16 Nov 2022 | ₹0.75 | ₹1.25 | ₹0.4 | ₹0.5 | 37,901 | 9,300 |
| 17 Nov 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.1 | 63,701 | 8,250 |