NIFTY 50 19,750 CE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1.55 | ₹3.15 | ₹1.55 | ₹2.85 | 4,801 | 1,450 |
| 4 Nov 2022 | ₹3.45 | ₹3.45 | ₹1.75 | ₹1.75 | 2,851 | 2,750 |
| 7 Nov 2022 | ₹2.05 | ₹2.65 | ₹1.75 | ₹1.75 | 6,701 | 4,400 |
| 9 Nov 2022 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.6 | 10,951 | 8,450 |
| 10 Nov 2022 | ₹1.35 | ₹1.55 | ₹1.15 | ₹1.55 | 6,552 | 6,800 |
| 11 Nov 2022 | ₹1.45 | ₹1.5 | ₹0.65 | ₹0.65 | 2,39,452 | 38,150 |
| 14 Nov 2022 | ₹0.65 | ₹0.85 | ₹0.65 | ₹0.65 | 1,54,751 | 60,750 |
| 15 Nov 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.45 | 1,25,201 | 56,450 |
| 16 Nov 2022 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 1,05,001 | 54,850 |
| 17 Nov 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 98,351 | 45,550 |