NIFTY 50 18,450 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹465.35 and a low of ₹41.05. Final close ₹105.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹407.45 | ₹407.45 | ₹375.7 | ₹375.7 | 501 | 400 |
| 2 Nov 2022 | ₹382.15 | ₹429.8 | ₹381.6 | ₹410.15 | 2,401 | 2,050 |
| 3 Nov 2022 | ₹464.7 | ₹465.35 | ₹405.65 | ₹412.45 | 1,951 | 2,650 |
| 4 Nov 2022 | ₹402.55 | ₹436.55 | ₹340.25 | ₹340.25 | 5,152 | 1,500 |
| 7 Nov 2022 | ₹276.05 | ₹395.1 | ₹272.7 | ₹283.2 | 29,301 | 13,050 |
| 9 Nov 2022 | ₹242 | ₹331 | ₹230.6 | ₹327.9 | 83,351 | 19,250 |
| 10 Nov 2022 | ₹358.35 | ₹460 | ₹352.4 | ₹408.7 | 39,301 | 12,300 |
| 11 Nov 2022 | ₹207.25 | ₹224.95 | ₹130.3 | ₹134.05 | 59,73,853 | 2,55,450 |
| 14 Nov 2022 | ₹126.5 | ₹166.75 | ₹111 | ₹163.2 | 1,51,81,102 | 4,31,300 |
| 15 Nov 2022 | ₹118.5 | ₹182.1 | ₹69 | ₹69 | 1,79,64,702 | 11,02,550 |
| 16 Nov 2022 | ₹87.1 | ₹123.5 | ₹61.65 | ₹79 | 7,08,16,903 | 10,31,200 |
| 17 Nov 2022 | ₹107.85 | ₹110 | ₹41.05 | ₹105.5 | 10,59,03,702 | 4,08,850 |