NIFTY 50 17,600 PE traded across 19 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹410.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹315 | ₹329.25 | ₹315 | ₹329.25 | 201 | 150 |
| 20 Oct 2022 | ₹410.2 | ₹410.2 | ₹325 | ₹325 | 901 | 400 |
| 21 Oct 2022 | ₹332 | ₹351.3 | ₹269 | ₹308.95 | 14,651 | 4,900 |
| 25 Oct 2022 | ₹228.05 | ₹252 | ₹219.25 | ₹246.15 | 8,202 | 6,600 |
| 27 Oct 2022 | ₹184.4 | ₹229 | ₹179.7 | ₹189.95 | 24,801 | 9,550 |
| 28 Oct 2022 | ₹175 | ₹183.7 | ₹157.05 | ₹158.5 | 51,201 | 19,950 |
| 31 Oct 2022 | ₹110.2 | ₹110.2 | ₹87.05 | ₹90.25 | 67,201 | 43,950 |
| 1 Nov 2022 | ₹68.95 | ₹75.65 | ₹56.65 | ₹60 | 85,552 | 53,300 |
| 2 Nov 2022 | ₹59.9 | ₹73 | ₹59.9 | ₹72.35 | 2,24,551 | 1,22,850 |
| 3 Nov 2022 | ₹81.75 | ₹85.85 | ₹55.5 | ₹58.2 | 2,25,601 | 1,42,350 |
| 4 Nov 2022 | ₹56.75 | ₹56.8 | ₹32.5 | ₹32.5 | 8,55,002 | 3,14,400 |
| 7 Nov 2022 | ₹22.65 | ₹36.6 | ₹11.8 | ₹11.8 | 20,14,553 | 4,85,500 |
| 9 Nov 2022 | ₹8.1 | ₹19.9 | ₹8.1 | ₹19.45 | 30,81,502 | 12,22,950 |
| 10 Nov 2022 | ₹29 | ₹29 | ₹15.75 | ₹19.2 | 79,02,153 | 19,72,700 |
| 11 Nov 2022 | ₹7.5 | ₹7.5 | ₹3.65 | ₹4.2 | 1,88,47,353 | 29,53,650 |
| 14 Nov 2022 | ₹3.7 | ₹3.7 | ₹1.5 | ₹1.55 | 1,52,94,851 | 19,27,650 |
| 15 Nov 2022 | ₹1.5 | ₹2.4 | ₹0.05 | ₹2 | 83,64,002 | 17,13,950 |
| 16 Nov 2022 | ₹1.8 | ₹2.1 | ₹0.6 | ₹1 | 1,12,17,753 | 14,40,400 |
| 17 Nov 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 45,49,101 | 7,89,850 |