NIFTY 50 18,200 PE traded across 13 sessions from 31 Oct 2022 to 17 Nov 2022, with a life-high of ₹317.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2022 | ₹315 | ₹317.8 | ₹309.8 | ₹309.8 | 2,451 | 2,200 |
| 1 Nov 2022 | ₹257.3 | ₹282.6 | ₹226.05 | ₹230.7 | 64,901 | 22,200 |
| 2 Nov 2022 | ₹235.2 | ₹279.2 | ₹235.2 | ₹265.5 | 54,001 | 42,350 |
| 3 Nov 2022 | ₹310 | ₹315.85 | ₹250.1 | ₹258.95 | 57,801 | 33,700 |
| 4 Nov 2022 | ₹246.3 | ₹270.85 | ₹190.85 | ₹190.85 | 3,20,851 | 1,11,150 |
| 7 Nov 2022 | ₹173.85 | ₹227.3 | ₹137.45 | ₹140 | 24,11,402 | 3,87,650 |
| 9 Nov 2022 | ₹139.85 | ₹175 | ₹92.55 | ₹169.15 | 81,88,353 | 10,28,650 |
| 10 Nov 2022 | ₹200 | ₹256.25 | ₹175.35 | ₹220 | 51,69,752 | 8,08,650 |
| 11 Nov 2022 | ₹91.3 | ₹103.95 | ₹42 | ₹42.65 | 6,09,04,703 | 50,08,300 |
| 14 Nov 2022 | ₹37.95 | ₹45 | ₹26.7 | ₹43 | 6,15,40,153 | 38,35,600 |
| 15 Nov 2022 | ₹29.85 | ₹48.35 | ₹12.1 | ₹13.05 | 9,05,20,802 | 53,58,050 |
| 16 Nov 2022 | ₹13.3 | ₹18.25 | ₹6.9 | ₹7.05 | 10,46,46,553 | 59,24,050 |
| 17 Nov 2022 | ₹4.1 | ₹6.95 | ₹0.05 | ₹0.05 | 10,43,59,953 | 53,18,000 |