NIFTY 50 16,350 PE traded across 12 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 0 |
| 2 Nov 2022 | ₹5.9 | ₹5.95 | ₹5.9 | ₹5.95 | 401 | 300 |
| 3 Nov 2022 | ₹3.45 | ₹4 | ₹3.3 | ₹4 | 902 | 600 |
| 4 Nov 2022 | ₹2.85 | ₹3.15 | ₹2.85 | ₹3.15 | 1,152 | 1,250 |
| 7 Nov 2022 | ₹2.3 | ₹2.65 | ₹1.85 | ₹2.65 | 3,502 | 2,700 |
| 9 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 51 | 2,000 |
| 10 Nov 2022 | ₹1.8 | ₹2.2 | ₹1 | ₹1.05 | 2,301 | 2,100 |
| 11 Nov 2022 | ₹1.1 | ₹1.8 | ₹0.75 | ₹0.75 | 9,301 | 3,800 |
| 14 Nov 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.8 | 16,901 | 12,600 |
| 15 Nov 2022 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 1,151 | 13,700 |
| 16 Nov 2022 | ₹0.9 | ₹1.1 | ₹0.25 | ₹0.25 | 14,751 | 6,000 |
| 17 Nov 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 23,751 | 8,750 |